• Bitcoin (BTC)

    $ 43997.00

    -3.08%
  • Ethereum (ETH)

    $ 1363.09

    -2.07%
  • Bitcoin-Cash (BCH)

    $ 446.49

    -4.26%
  • Tron (TRX)

    $ 0.04

    -4.33%
  • Litecoin (LTC)

    $ 160.03

    -1.47%
  • Stellar (XLM)

    $ 0.40

    14.13%
  • Tether (USDT)

    $ 1.01

    0.01%
  • Ripple (XRP)

    $ 0.41

    -5.65%
  • CoFinex (CNX)

    $ 0.02

    0%
  • ChainLink (LINK)

    $ 24.06

    0%
  • Compound-Coin (COMP)

    $ 0.00

    0%
  • Fidelity-Token-2 (FDT)

    $ 0.31

    0%
  • TBP COIN (TBP)

    $ 0.14

    0%

$ 7093204261.85

24 Hour Volume

$ 71563412093.31

7 Day Volume

$ 280493159761.87

30 Day Volume

WORKFLOW AND PROGRESS

Cofinex Exchange

Powered by CNX, with Deep Liquidity, Low Fees and Best Execution Prices.

INSURED

We have insurance coverage for the crypto assets on our platform.

RESPONSIBLE

To protect our customers, we work with regulators and industry peers to set standards and best practices.

SECURE STORAGE

We’re deeply committed to security and store a significant portion of customer funds offline.

our trade progress

Trade Currency

Pair Last Price 24H Change 24H High 24H Low 24H Volume
ETH 0.03101300 -2.28 0.03231900 0.02993300 10471.99
BCH 0.01018200 -2.83 0.01057000 0.00998500 607.73
TRX 0.00000103 +1.98 0.00000104 0.00000097 343.41
LTC 0.00363800 -2.05 0.00376100 0.00352000 1263.64
XLM 0.00000907 -4.73 0.00000993 0.00000881 1200.95
XRP 0.00000926 -2.01 0.00000955 0.00000909 1003.76
CNX 0.00000041 -25.45 0.00000061 0.00000034 0.12
LINK 0.00058602 0.00052831
COMP 0.00858700 -2.79 0.00885900 0.00805300 93.21
FDT 0.00002402 0.00 0.00000000 0.00000000 0.00
TBP 0.12690000 0.00 0.00000000 0.00000000 0.00
Pair Last Price 24H Change 24H High 24H Low 24H Volume
TRX 0.00003296 +3.39 0.00003399 0.00003128 4138.86
LTC 0.11731000 +0.21 0.12024000 0.11453000 4509.73
XLM 0.00029252 -2.52 0.00031201 0.00028648 1740.69
XRP 0.00029894 +0.35 0.00030998 0.00029342 4644.40
Pair Last Price 24H Change 24H High 24H Low 24H Volume
BTC 43786.59 -7.13 47557.14 43000.00 3747774087.83
ETH 1357.91 -9.24 1523.48 1293.18 1914298978.99
BCH 445.77 -9.74 497.27 431.40 127927503.75
TRX 0.04 -6.19 0.05 0.04 72020440.77
LTC 159.22 -9.05 176.92 152.88 259243200.89
XRP 0.41 -8.94 0.45 0.39 277930957.14
CNX 0.00 -31.17 0.03 0.02 5308.37
LINK 27.45 22.86
COMP 376.33 -9.54 419.28 348.91 20523650.54
FDT 0.31 0.00 0.00 0.00 0.00
TBP 0.14 0.00 0.00 0.00 0.00
Get the latest

Cryptocurrency

Predictions & Updates