• Bitcoin (BTC)

    $ 56376.00

    -3.08%
  • Ethereum (ETH)

    $ 2450.73

    -2.07%
  • Bitcoin-Cash (BCH)

    $ 980.03

    -4.26%
  • Tron (TRX)

    $ 0.13

    -4.33%
  • Litecoin (LTC)

    $ 274.95

    -1.47%
  • Stellar (XLM)

    $ 0.52

    14.13%
  • Tether (USDT)

    $ 1.00

    0.01%
  • Ripple (XRP)

    $ 1.40

    -5.65%
  • CoFinex (CNX)

    $ 0.08

    0%
  • ChainLink (LINK)

    $ 38.74

    0%
  • Compound-Coin (COMP)

    $ 0.00

    0%
  • Uniswap (UNI)

    $ 35.41

    0%

$ 12218161838.42

24 Hour Volume

$ 109836632993.52

7 Day Volume

$ 289037424409.70

30 Day Volume

WORKFLOW AND PROGRESS

Cofinex Exchange

Powered by CNX, with Deep Liquidity, Low Fees and Best Execution Prices.

INSURED

We have insurance coverage for the crypto assets on our platform.

RESPONSIBLE

To protect our customers, we work with regulators and industry peers to set standards and best practices.

SECURE STORAGE

We’re deeply committed to security and store a significant portion of customer funds offline.

our trade progress

Trade Currency

Pair Last Price 24H Change 24H High 24H Low 24H Volume
ETH 0.04382500 +11.03 0.04385500 0.03945800 17087.61
BCH 0.01732400 +1.92 0.01772400 0.01651000 1358.29
TRX 0.00000235 +0.86 0.00000242 0.00000229 633.54
LTC 0.00489800 +6.39 0.00492600 0.00459700 2231.05
XLM 0.00000915 +0.88 0.00000957 0.00000891 362.42
XRP 0.00002499 +3.78 0.00002606 0.00002359 5871.70
CNX 0.00000135 0.00 0.00000000 0.00000000 0.00
LINK 0.00069980 0.00065967
COMP 0.00890600 +1.00 0.00898600 0.00817900 152.04
UNI 0.00062277 +15.17 0.00063950 0.00053973 694.83
Pair Last Price 24H Change 24H High 24H Low 24H Volume
TRX 0.00005377 -9.19 0.00005966 0.00005371 2625.47
LTC 0.11160000 -4.40 0.11815000 0.10982000 3718.69
XLM 0.00020864 -9.12 0.00023147 0.00020864 1564.89
XRP 0.00056973 -6.49 0.00062998 0.00056424 10625.73
Pair Last Price 24H Change 24H High 24H Low 24H Volume
BTC 56285.60 +1.86 57076.24 54276.85 3805406037.10
ETH 2467.21 +13.11 2468.00 2180.60 2802170720.98
BCH 974.93 +3.77 998.80 899.31 402913877.30
TRX 0.13 +2.44 0.14 0.12 319023205.79
LTC 275.61 +8.37 277.00 250.75 506693296.59
XRP 1.41 +5.68 1.46 1.28 2027501551.80
CNX 0.00 0.00 0.00 0.00 0.00
LINK 39.49 35.89
COMP 501.66 +2.96 504.34 444.94 30007888.44
UNI 35.01 +17.12 36.00 29.79 190205633.64
Get the latest

Cryptocurrency

Predictions & Updates