• Bitcoin (BTC)

    $ 18974.20

    -3.08%
  • Ethereum (ETH)

    $ 585.13

    -2.07%
  • Bitcoin-Cash (BCH)

    $ 288.27

    -4.26%
  • Tron (TRX)

    $ 0.03

    -4.33%
  • Litecoin (LTC)

    $ 83.14

    -1.47%
  • Stellar (XLM)

    $ 0.17

    14.13%
  • Tether (USDT)

    $ 1.00

    0.01%
  • Ripple (XRP)

    $ 0.57

    -5.65%
  • CoFinex (CNX)

    $ 0.20

    0%
  • ChainLink (LINK)

    $ 13.15

    0%
  • Compound-Coin (COMP)

    $ 0.00

    0%
  • Fidelity-Token-2 (FDT)

    $ 0.31

    0%

$ 5715851575.14

24 Hour Volume

$ 37999189634.06

7 Day Volume

$ 109591114483.65

30 Day Volume

WORKFLOW AND PROGRESS

Cofinex Exchange

Powered by CNX, with Deep Liquidity, Low Fees and Best Execution Prices.

INSURED

We have insurance coverage for the crypto assets on our platform.

RESPONSIBLE

To protect our customers, we work with regulators and industry peers to set standards and best practices.

SECURE STORAGE

We’re deeply committed to security and store a significant portion of customer funds offline.

our trade progress

Trade Currency

Pair Last Price 24H Change 24H High 24H Low 24H Volume
ETH 0.03127700 +0.21 0.03222300 0.03012500 14832.25
BCH 0.01552100 -3.89 0.01659000 0.01450000 2007.99
TRX 0.00000162 -2.41 0.00000176 0.00000154 682.65
LTC 0.00465300 +4.12 0.00482300 0.00428400 4090.85
XLM 0.00000984 -4.09 0.00001046 0.00000934 1174.69
XRP 0.00003271 -1.95 0.00003482 0.00003070 7580.61
CNX 0.00000998 0.00 0.00000000 0.00000000 0.00
LINK 0.00075360 0.00070600
COMP 0.00565600 -1.75 0.00594800 0.00543800 40.65
FDT 0.00002402 0.00 0.00000000 0.00000000 0.00
Pair Last Price 24H Change 24H High 24H Low 24H Volume
TRX 0.00005172 -2.56 0.00005634 0.00005023 4534.68
LTC 0.14868000 +3.88 0.15364000 0.13976000 7567.01
XLM 0.00031498 -4.17 0.00033431 0.00030351 2295.87
XRP 0.00104486 -2.43 0.00112000 0.00101500 14075.42
Pair Last Price 24H Change 24H High 24H Low 24H Volume
BTC 19071.20 -2.19 19888.00 18001.12 2514046580.48
ETH 596.52 -1.99 635.70 560.00 1307635762.33
BCH 295.99 -6.03 322.37 271.38 166891682.04
TRX 0.03 -4.34 0.03 0.03 89937244.85
LTC 88.78 +1.89 93.01 79.56 316444722.06
XRP 0.62 -4.10 0.68 0.56 729030474.86
CNX 0.00 0.00 0.00 0.00 0.00
LINK 14.83 13.05
COMP 107.90 -3.93 117.85 100.32 5473932.77
FDT 0.00 0.00 0.00 0.00 0.00
Get the latest

Cryptocurrency

Predictions & Updates