• Bitcoin (BTC)

    $ 10283.50

    -3.08%
  • Ethereum (ETH)

    $ 322.60

    -2.07%
  • Bitcoin-Cash (BCH)

    $ 208.41

    -4.26%
  • Tron (TRX)

    $ 0.02

    -4.33%
  • Litecoin (LTC)

    $ 43.23

    -1.47%
  • Stellar (XLM)

    $ 0.07

    14.13%
  • Tether (USDT)

    $ 1.00

    0.01%
  • Ripple (XRP)

    $ 0.22

    -5.65%
  • CoFinex (CNX)

    $ 0.12

    0%
  • ChainLink (LINK)

    $ 8.00

    0%
  • Compound-Coin (COMP)

    $ 0.00

    0%
  • Fidelity-Token-2 (FDT)

    $ 0.00

    0%

$ 1106895707.93

24 Hour Volume

$ 9707319308.98

7 Day Volume

$ 46479476463.74

30 Day Volume

WORKFLOW AND PROGRESS

Cofinex Exchange

Powered by CNX, with Deep Liquidity, Low Fees and Best Execution Prices.

INSURED

We have insurance coverage for the crypto assets on our platform.

RESPONSIBLE

To protect our customers, we work with regulators and industry peers to set standards and best practices.

SECURE STORAGE

We’re deeply committed to security and store a significant portion of customer funds offline.

our trade progress

Trade Currency

Pair Last Price 24H Change 24H High 24H Low 24H Volume
ETH 0.03139100 -3.71 0.03273900 0.03089900 10513.68
BCH 0.02032700 -2.47 0.02086700 0.02002300 480.20
TRX 0.00000240 +0.42 0.00000250 0.00000237 448.04
LTC 0.00420600 -0.59 0.00429300 0.00416500 500.29
XLM 0.00000661 -2.94 0.00000686 0.00000652 201.20
XRP 0.00002165 -2.17 0.00002233 0.00002150 884.44
CNX 0.00001199 +0.08 0.00001199 0.00001198 27.02
LINK 0.00083700 0.00071887
COMP 0.01269400 -7.40 0.01398500 0.01221900 126.68
FDT 0.00000920 -2.76 0.00000956 0.00000920 0.00
Pair Last Price 24H Change 24H High 24H Low 24H Volume
TRX 0.00007679 +4.85 0.00007889 0.00007302 4299.97
LTC 0.13411000 +3.36 0.13498000 0.12956000 1181.25
XLM 0.00021066 +1.10 0.00021637 0.00020803 319.39
XRP 0.00068910 +1.68 0.00070700 0.00067768 1230.00
Pair Last Price 24H Change 24H High 24H Low 24H Volume
BTC 10278.90 -2.30 10537.15 10136.82 547552856.27
ETH 322.69 -5.92 344.65 313.29 320152705.40
BCH 209.00 -4.71 219.78 203.07 17647932.73
TRX 0.02 -1.35 0.03 0.02 31997689.58
LTC 43.25 -2.81 45.14 42.25 18627477.60
XRP 0.22 -4.47 0.24 0.22 34812222.25
CNX 0.12 -2.78 0.13 0.12 276231.00
LINK 8.80 7.29
COMP 130.67 -9.38 147.08 124.15 6255609.37
FDT 0.09 -4.92 0.10 0.09 3.31
Get the latest

Cryptocurrency

Predictions & Updates