• Bitcoin (BTC)

    $ 59338.00

    -3.08%
  • Ethereum (ETH)

    $ 4048.25

    -2.07%
  • Bitcoin-Cash (BCH)

    $ 1517.93

    -4.26%
  • Tron (TRX)

    $ 0.15

    -4.33%
  • Litecoin (LTC)

    $ 407.07

    -1.47%
  • Stellar (XLM)

    $ 0.65

    14.13%
  • Tether (USDT)

    $ 1.00

    0.01%
  • Ripple (XRP)

    $ 1.57

    -5.65%
  • CoFinex (CNX)

    $ 0.07

    0%
  • ChainLink (LINK)

    $ 51.61

    0%
  • Compound-Coin (COMP)

    $ 0.00

    0%
  • Uniswap (UNI)

    $ 40.79

    0%
  • Indian Rupee (INR)

    $ 0.00

    0%

$ 1884411090719.10

24 Hour Volume

$ 16829766726084.00

7 Day Volume

$ 17100240633900.00

30 Day Volume

WORKFLOW AND PROGRESS

Cofinex Exchange

Powered by CNX, with Deep Liquidity, Low Fees and Best Execution Prices.

INSURED

We have insurance coverage for the crypto assets on our platform.

RESPONSIBLE

To protect our customers, we work with regulators and industry peers to set standards and best practices.

SECURE STORAGE

We’re deeply committed to security and store a significant portion of customer funds offline.

our trade progress

Trade Currency

Pair Last Price 24H Change 24H High 24H Low 24H Volume
ETH 0.06810400 +2.04% 0.06890000 0.06574200 15320.63
BCH 0.02555500 +8.01% 0.02575300 0.02275000 2783.76
TRX 0.00000246 +1.24% 0.00000251 0.00000235 19238748.10
LTC 0.00683300 +15.01% 0.00700000 0.00575900 35832.83
XLM 0.00001109 +5.32% 0.00001134 0.00001003 3450374.30
XRP 0.00002648 -0.23% 0.00002728 0.00002465 8497835.95
CNX 0.00000129 0.00% 0.00000000 0.00000000 0.00
LINK 0.00087259 +6.45% 0.00091189 0.00079416 149640.37
COMP 0.01330100 +2.77% 0.01333200 0.01274400 376.18
UNI 0.00068611 +0.66% 0.00069185 0.00066805 25181.56
Pair Last Price 24H Change 24H High 24H Low 24H Volume
TRX 0.00003605 -1.31% 0.00003769 0.00003523 3803605.80
LTC 0.10031000 +12.76% 0.10434000 0.08680000 4316.87
XLM 0.00016277 +3.16% 0.00017052 0.00015075 645652.80
XRP 0.00038848 -2.42% 0.00040969 0.00037200 909322.20
Pair Last Price 24H Change 24H High 24H Low 24H Volume
BTC 59281.80 +0.98% 59444.90 56235.66 3532.37
ETH 4038.42 +3.06% 4061.00 3726.08 50312.28
BCH 1516.39 +9.23% 1530.70 1282.73 14413.44
TRX 0.15 +1.95% 0.15 0.14 111955292.58
LTC 405.12 +16.12% 413.49 333.51 144973.08
XRP 1.57 +0.74% 1.60 1.42 39343874.76
CNX 0.00 0.00% 0.00 0.00 0.00
LINK 51.73 +7.49% 53.00 45.83 489745.19
COMP 788.68 +3.77% 789.79 733.14 1743.28
UNI 40.69 +1.69% 41.15 38.06 134434.96
Pair Last Price 24H Change 24H High 24H Low 24H Volume
BTC 4643541.89 +0.86% 5499999.00 4450000.00 35096139.87
ETH 317000.00 +3.09% 317302.52 295439.13 1778483.80
BCH 118806.48 +8.61% 119233.91 101639.80 414210.23
TRX 11.43 +2.14% 11.52 10.67 691741.44
LTC 31757.99 +17.23% 32476.65 26500.00 206556.22
XLM 51.10 +5.67% 52.00 45.70 290274.40
XRP 124.42 +1.99% 125.00 114.90 1286518.75
CNX 0.00 0.00% 0.00 0.00 0.00
LINK 4050.00 +7.85% 4150.00 3665.70 71592.89
COMP 0.00 0.00% 0.00 0.00 0.00
UNI 3178.00 +2.07% 3178.00 3020.00 70764.53
Get the latest

Cryptocurrency

Predictions & Updates